| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,100 | 1,550 | + 3.40% | 202,107 | 9,381 |
| 09:19 | 47,000 | 1,450 | + 3.18% | 193,629 | 8,982 |
| 09:18 | 46,750 | 1,200 | + 2.63% | 162,381 | 7,514 |
| 09:17 | 46,700 | 1,150 | + 2.53% | 153,793 | 7,113 |
| 09:16 | 46,650 | 1,100 | + 2.42% | 144,923 | 6,699 |
| 09:15 | 46,700 | 1,150 | + 2.53% | 114,971 | 5,304 |
| 09:14 | 46,450 | 900 | + 1.98% | 98,373 | 4,530 |
| 09:13 | 46,450 | 900 | + 1.98% | 91,237 | 4,198 |
| 09:12 | 46,400 | 850 | + 1.87% | 80,799 | 3,714 |
| 09:11 | 46,350 | 800 | + 1.76% | 72,168 | 3,313 |