시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,500	1,950	+ 4.28%	324,745	15,150
09:29	47,150	1,600	+ 3.51%	295,574	13,771
09:28	47,300	1,750	+ 3.84%	283,159	13,184
09:27	47,000	1,450	+ 3.18%	257,276	11,964
09:26	46,800	1,250	+ 2.74%	245,587	11,415
09:25	46,900	1,350	+ 2.96%	240,537	11,179
09:24	46,700	1,150	+ 2.53%	234,956	10,918
09:23	46,600	1,050	+ 2.31%	229,123	10,646
09:22	46,800	1,250	+ 2.74%	220,082	10,224
09:21	46,900	1,350	+ 2.96%	213,207	9,902