시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,650	2,100	+ 4.61%	457,880	21,477
09:39	47,600	2,050	+ 4.50%	437,445	20,503
09:38	47,550	2,000	+ 4.39%	425,241	19,923
09:37	47,550	2,000	+ 4.39%	407,835	19,095
09:36	47,600	2,050	+ 4.50%	397,704	18,613
09:35	47,500	1,950	+ 4.28%	390,446	18,268
09:34	47,400	1,850	+ 4.06%	372,206	17,401
09:33	47,200	1,650	+ 3.62%	367,379	17,173
09:32	47,450	1,900	+ 4.17%	359,981	16,823
09:31	47,400	1,850	+ 4.06%	351,632	16,427