시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,500	2,950	+ 6.48%	660,369	31,194
09:49	48,250	2,700	+ 5.93%	636,505	30,040
09:48	48,150	2,600	+ 5.71%	618,533	29,173
09:47	48,000	2,450	+ 5.38%	567,890	26,739
09:46	47,750	2,200	+ 4.83%	548,765	25,823
09:45	47,750	2,200	+ 4.83%	542,475	25,523
09:44	47,950	2,400	+ 5.27%	527,107	24,787
09:43	47,650	2,100	+ 4.61%	476,106	22,346
09:42	47,650	2,100	+ 4.61%	467,991	21,959
09:41	47,650	2,100	+ 4.61%	463,277	21,735