시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,900	2,350	+ 5.16%	781,902	37,046
09:59	48,000	2,450	+ 5.38%	776,158	36,771
09:58	48,150	2,600	+ 5.71%	769,708	36,461
09:57	48,050	2,500	+ 5.49%	761,532	36,068
09:56	47,850	2,300	+ 5.05%	752,446	35,632
09:55	47,900	2,350	+ 5.16%	743,246	35,191
09:54	47,950	2,400	+ 5.27%	734,112	34,754
09:53	48,000	2,450	+ 5.38%	721,652	34,155
09:52	48,050	2,500	+ 5.49%	716,509	33,908
09:51	48,300	2,750	+ 6.04%	695,493	32,897