시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,150	2,600	+ 5.71%	863,919	40,973
10:09	48,100	2,550	+ 5.60%	856,522	40,617
10:08	47,850	2,300	+ 5.05%	844,018	40,017
10:07	47,900	2,350	+ 5.16%	841,720	39,907
10:06	47,900	2,350	+ 5.16%	833,698	39,522
10:05	47,900	2,350	+ 5.16%	830,045	39,347
10:04	47,700	2,150	+ 4.72%	818,974	38,817
10:03	47,800	2,250	+ 4.94%	811,656	38,467
10:02	47,700	2,150	+ 4.72%	800,168	37,919
10:01	47,750	2,200	+ 4.83%	795,452	37,694