시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,350	2,800	+ 6.15%	970,996	46,153
10:19	48,350	2,800	+ 6.15%	966,060	45,915
10:18	48,500	2,950	+ 6.48%	953,470	45,307
10:17	48,550	3,000	+ 6.59%	938,322	44,571
10:16	48,450	2,900	+ 6.37%	914,005	43,392
10:15	48,350	2,800	+ 6.15%	899,486	42,689
10:14	48,250	2,700	+ 5.93%	889,183	42,191
10:13	48,200	2,650	+ 5.82%	880,802	41,786
10:12	48,150	2,600	+ 5.71%	873,294	41,424
10:11	48,100	2,550	+ 5.60%	867,632	41,152