시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,550	3,000	+ 6.59%	1,125,004	53,664
10:29	48,700	3,150	+ 6.92%	1,115,369	53,194
10:28	48,550	3,000	+ 6.59%	1,108,477	52,860
10:27	48,900	3,350	+ 7.36%	1,095,173	52,211
10:26	48,950	3,400	+ 7.46%	1,079,305	51,435
10:25	48,750	3,200	+ 7.03%	1,069,330	50,947
10:24	48,950	3,400	+ 7.46%	1,044,267	49,721
10:23	48,700	3,150	+ 6.92%	1,015,273	48,306
10:22	48,700	3,150	+ 6.92%	1,004,939	47,803
10:21	48,700	3,150	+ 6.92%	995,274	47,332