시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,450	3,900	+ 8.56%	2,561,900	124,274
14:59	49,450	3,900	+ 8.56%	2,556,221	123,993
14:58	49,450	3,900	+ 8.56%	2,550,973	123,734
14:57	49,450	3,900	+ 8.56%	2,546,419	123,508
14:56	49,450	3,900	+ 8.56%	2,542,567	123,318
14:55	49,400	3,850	+ 8.45%	2,539,844	123,183
14:54	49,450	3,900	+ 8.56%	2,535,210	122,954
14:53	49,350	3,800	+ 8.34%	2,531,373	122,765
14:52	49,300	3,750	+ 8.23%	2,529,581	122,677
14:51	49,350	3,800	+ 8.34%	2,527,222	122,560