시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,200	2,650	+ 5.82%	1,182,680	56,451
10:39	48,250	2,700	+ 5.93%	1,179,291	56,287
10:38	48,400	2,850	+ 6.26%	1,174,659	56,064
10:37	48,350	2,800	+ 6.15%	1,172,412	55,955
10:36	48,350	2,800	+ 6.15%	1,167,501	55,718
10:35	48,150	2,600	+ 5.71%	1,161,318	55,420
10:34	48,250	2,700	+ 5.93%	1,154,532	55,093
10:33	48,400	2,850	+ 6.26%	1,147,282	54,742
10:32	48,400	2,850	+ 6.26%	1,141,296	54,453
10:31	48,500	2,950	+ 6.48%	1,134,532	54,125