시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,950	2,400	+ 5.27%	1,231,108	58,779
10:49	47,950	2,400	+ 5.27%	1,225,024	58,487
10:48	47,800	2,250	+ 4.94%	1,218,137	58,157
10:47	48,000	2,450	+ 5.38%	1,212,134	57,869
10:46	48,100	2,550	+ 5.60%	1,204,967	57,525
10:45	48,250	2,700	+ 5.93%	1,198,340	57,206
10:44	48,250	2,700	+ 5.93%	1,195,542	57,071
10:43	48,200	2,650	+ 5.82%	1,193,093	56,953
10:42	48,200	2,650	+ 5.82%	1,190,629	56,834
10:41	48,250	2,700	+ 5.93%	1,185,403	56,582