시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,000	2,450	+ 5.38%	1,287,932	61,492
10:59	47,850	2,300	+ 5.05%	1,284,163	61,311
10:58	47,600	2,050	+ 4.50%	1,278,457	61,039
10:57	47,600	2,050	+ 4.50%	1,275,470	60,897
10:56	47,550	2,000	+ 4.39%	1,266,015	60,447
10:55	47,700	2,150	+ 4.72%	1,258,366	60,082
10:54	47,850	2,300	+ 5.05%	1,253,014	59,827
10:53	47,800	2,250	+ 4.94%	1,246,617	59,521
10:52	47,800	2,250	+ 4.94%	1,237,298	59,075
10:51	47,900	2,350	+ 5.16%	1,234,890	58,960