시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,500	2,950	+ 6.48%	1,331,444	63,594
11:09	48,500	2,950	+ 6.48%	1,325,393	63,301
11:08	48,400	2,850	+ 6.26%	1,321,866	63,130
11:07	48,500	2,950	+ 6.48%	1,318,262	62,956
11:06	48,400	2,850	+ 6.26%	1,311,336	62,620
11:05	48,350	2,800	+ 6.15%	1,307,010	62,411
11:04	48,350	2,800	+ 6.15%	1,304,953	62,312
11:03	48,150	2,600	+ 5.71%	1,297,534	61,953
11:02	48,050	2,500	+ 5.49%	1,293,965	61,782
11:01	48,050	2,500	+ 5.49%	1,292,465	61,710