시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,750	3,200	+ 7.03%	1,369,098	65,427
11:19	48,750	3,200	+ 7.03%	1,366,296	65,290
11:18	48,750	3,200	+ 7.03%	1,361,519	65,058
11:17	48,800	3,250	+ 7.14%	1,359,511	64,960
11:16	48,700	3,150	+ 6.92%	1,355,317	64,755
11:15	48,750	3,200	+ 7.03%	1,351,897	64,589
11:14	48,700	3,150	+ 6.92%	1,348,794	64,437
11:13	48,650	3,100	+ 6.81%	1,343,709	64,190
11:12	48,550	3,000	+ 6.59%	1,337,940	63,910
11:11	48,500	2,950	+ 6.48%	1,332,794	63,660