시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,200	3,650	+ 8.01%	1,510,307	72,347
11:29	49,050	3,500	+ 7.68%	1,481,949	70,953
11:28	49,050	3,500	+ 7.68%	1,475,001	70,612
11:27	48,900	3,350	+ 7.36%	1,405,419	67,202
11:26	48,925	3,375	+ 7.41%	1,402,928	67,080
11:25	48,900	3,350	+ 7.36%	1,398,350	66,856
11:24	48,900	3,350	+ 7.36%	1,395,808	66,732
11:23	48,900	3,350	+ 7.36%	1,386,430	66,273
11:22	48,800	3,250	+ 7.14%	1,377,168	65,821
11:21	48,750	3,200	+ 7.03%	1,372,809	65,608