시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,250	3,700	+ 8.12%	1,610,871	77,305
11:39	49,300	3,750	+ 8.23%	1,604,329	76,983
11:38	49,250	3,700	+ 8.12%	1,599,272	76,734
11:37	49,250	3,700	+ 8.12%	1,594,041	76,476
11:36	49,200	3,650	+ 8.01%	1,591,252	76,339
11:35	49,150	3,600	+ 7.90%	1,584,886	76,026
11:34	49,300	3,750	+ 8.23%	1,577,502	75,662
11:33	49,150	3,600	+ 7.90%	1,571,830	75,383
11:32	49,300	3,750	+ 8.23%	1,556,680	74,636
11:31	49,400	3,850	+ 8.45%	1,546,077	74,112