시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,300	3,750	+ 8.23%	1,660,130	79,731
11:49	49,350	3,800	+ 8.34%	1,654,164	79,437
11:48	49,350	3,800	+ 8.34%	1,648,175	79,142
11:47	49,300	3,750	+ 8.23%	1,639,267	78,703
11:46	49,250	3,700	+ 8.12%	1,636,123	78,548
11:45	49,200	3,650	+ 8.01%	1,633,827	78,435
11:44	49,250	3,700	+ 8.12%	1,630,653	78,278
11:43	49,200	3,650	+ 8.01%	1,624,808	77,991
11:42	49,150	3,600	+ 7.90%	1,621,258	77,816
11:41	49,250	3,700	+ 8.12%	1,614,849	77,501