시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,050	3,500	+ 7.68%	1,688,936	81,145
11:59	49,000	3,450	+ 7.57%	1,686,422	81,022
11:58	49,050	3,500	+ 7.68%	1,683,736	80,890
11:57	49,100	3,550	+ 7.79%	1,681,053	80,759
11:56	49,100	3,550	+ 7.79%	1,676,338	80,527
11:55	49,100	3,550	+ 7.79%	1,674,614	80,443
11:54	49,150	3,600	+ 7.90%	1,669,883	80,210
11:53	49,150	3,600	+ 7.90%	1,668,198	80,128
11:52	49,150	3,600	+ 7.90%	1,666,223	80,031
11:51	49,050	3,500	+ 7.68%	1,663,989	79,921