시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,950	3,400	+ 7.46%	1,724,471	82,887
12:09	48,950	3,400	+ 7.46%	1,718,410	82,590
12:08	48,950	3,400	+ 7.46%	1,714,566	82,402
12:07	49,100	3,550	+ 7.79%	1,709,969	82,176
12:06	49,050	3,500	+ 7.68%	1,708,069	82,083
12:05	49,050	3,500	+ 7.68%	1,705,072	81,936
12:04	49,050	3,500	+ 7.68%	1,702,035	81,787
12:03	49,000	3,450	+ 7.57%	1,699,348	81,655
12:02	48,950	3,400	+ 7.46%	1,696,304	81,506
12:01	49,050	3,500	+ 7.68%	1,692,235	81,307