시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,600	4,050	+ 8.89%	2,605,601	126,440
15:09	49,600	4,050	+ 8.89%	2,599,237	126,124
15:08	49,600	4,050	+ 8.89%	2,595,897	125,959
15:07	49,550	4,000	+ 8.78%	2,593,678	125,849
15:06	49,600	4,050	+ 8.89%	2,585,073	125,422
15:05	49,600	4,050	+ 8.89%	2,580,749	125,208
15:04	49,600	4,050	+ 8.89%	2,578,265	125,085
15:03	49,550	4,000	+ 8.78%	2,574,361	124,891
15:02	49,500	3,950	+ 8.67%	2,568,879	124,620
15:01	49,450	3,900	+ 8.56%	2,566,599	124,507