시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,150	3,600	+ 7.90%	1,752,864	84,278
12:19	49,100	3,550	+ 7.79%	1,750,631	84,168
12:18	49,150	3,600	+ 7.90%	1,748,963	84,086
12:17	49,050	3,500	+ 7.68%	1,743,668	83,826
12:16	49,100	3,550	+ 7.79%	1,741,905	83,739
12:15	48,950	3,400	+ 7.46%	1,738,798	83,587
12:14	48,900	3,350	+ 7.36%	1,734,128	83,359
12:13	48,850	3,300	+ 7.25%	1,732,645	83,286
12:12	48,900	3,350	+ 7.36%	1,729,791	83,147
12:11	49,000	3,450	+ 7.57%	1,726,018	82,962