시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,050	3,500	+ 7.68%	1,774,756	85,350
12:29	49,000	3,450	+ 7.57%	1,772,112	85,221
12:28	49,000	3,450	+ 7.57%	1,769,226	85,079
12:27	48,950	3,400	+ 7.46%	1,766,311	84,937
12:26	48,950	3,400	+ 7.46%	1,763,967	84,822
12:25	48,950	3,400	+ 7.46%	1,761,066	84,680
12:24	48,950	3,400	+ 7.46%	1,758,927	84,575
12:23	49,050	3,500	+ 7.68%	1,757,824	84,521
12:22	49,050	3,500	+ 7.68%	1,755,609	84,412
12:21	49,100	3,550	+ 7.79%	1,754,240	84,345