시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,100	3,550	+ 7.79%	1,800,079	86,592
12:39	49,050	3,500	+ 7.68%	1,794,093	86,298
12:38	49,000	3,450	+ 7.57%	1,791,078	86,150
12:37	49,100	3,550	+ 7.79%	1,789,768	86,086
12:36	49,000	3,450	+ 7.57%	1,786,893	85,945
12:35	49,000	3,450	+ 7.57%	1,785,153	85,860
12:34	48,950	3,400	+ 7.46%	1,782,435	85,727
12:33	49,000	3,450	+ 7.57%	1,781,438	85,678
12:32	49,000	3,450	+ 7.57%	1,777,741	85,497
12:31	49,050	3,500	+ 7.68%	1,776,121	85,417