시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,450	3,900	+ 8.56%	1,860,457	89,571
12:49	49,450	3,900	+ 8.56%	1,855,064	89,304
12:48	49,400	3,850	+ 8.45%	1,845,380	88,826
12:47	49,325	3,775	+ 8.29%	1,839,039	88,513
12:46	49,250	3,700	+ 8.12%	1,835,168	88,322
12:45	49,350	3,800	+ 8.34%	1,831,650	88,148
12:44	49,400	3,850	+ 8.45%	1,825,499	87,844
12:43	49,350	3,800	+ 8.34%	1,821,906	87,667
12:42	49,300	3,750	+ 8.23%	1,816,738	87,412
12:41	49,200	3,650	+ 8.01%	1,805,735	86,870