시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,550	4,000	+ 8.78%	1,978,723	95,436
12:59	49,650	4,100	+ 9.00%	1,969,752	94,991
12:58	49,700	4,150	+ 9.11%	1,955,145	94,266
12:57	49,750	4,200	+ 9.22%	1,944,951	93,760
12:56	49,700	4,150	+ 9.11%	1,935,458	93,288
12:55	49,800	4,250	+ 9.33%	1,922,634	92,651
12:54	49,500	3,950	+ 8.67%	1,884,105	90,740
12:53	49,450	3,900	+ 8.56%	1,877,874	90,432
12:52	49,425	3,875	+ 8.51%	1,872,065	90,145
12:51	49,500	3,950	+ 8.67%	1,868,317	89,959