시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,700	4,150	+ 9.11%	2,039,409	98,444
13:09	49,700	4,150	+ 9.11%	2,030,964	98,024
13:08	49,600	4,050	+ 8.89%	2,026,450	97,800
13:07	49,700	4,150	+ 9.11%	2,020,809	97,520
13:06	49,650	4,100	+ 9.00%	2,015,451	97,254
13:05	49,650	4,100	+ 9.00%	2,011,038	97,035
13:04	49,475	3,925	+ 8.62%	2,006,477	96,809
13:03	49,400	3,850	+ 8.45%	1,999,488	96,464
13:02	49,450	3,900	+ 8.56%	1,993,918	96,188
13:01	49,350	3,800	+ 8.34%	1,988,484	95,920