시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,700	4,150	+ 9.11%	2,108,570	101,882
13:19	49,700	4,150	+ 9.11%	2,100,621	101,487
13:18	49,700	4,150	+ 9.11%	2,099,073	101,410
13:17	49,750	4,200	+ 9.22%	2,092,282	101,073
13:16	49,650	4,100	+ 9.00%	2,087,852	100,852
13:15	49,800	4,250	+ 9.33%	2,079,532	100,439
13:14	49,700	4,150	+ 9.11%	2,068,743	99,902
13:13	49,750	4,200	+ 9.22%	2,064,525	99,692
13:12	49,700	4,150	+ 9.11%	2,061,471	99,540
13:11	49,700	4,150	+ 9.11%	2,047,619	98,852