시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,800	4,250	+ 9.33%	2,173,006	105,080
13:29	49,800	4,250	+ 9.33%	2,166,645	104,763
13:28	49,650	4,100	+ 9.00%	2,156,727	104,270
13:27	49,550	4,000	+ 8.78%	2,145,367	103,707
13:26	49,550	4,000	+ 8.78%	2,142,984	103,589
13:25	49,550	4,000	+ 8.78%	2,137,784	103,332
13:24	49,600	4,050	+ 8.89%	2,132,335	103,061
13:23	49,700	4,150	+ 9.11%	2,126,315	102,763
13:22	49,650	4,100	+ 9.00%	2,121,513	102,524
13:21	49,650	4,100	+ 9.00%	2,116,300	102,265