시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,650	4,100	+ 9.00%	2,246,516	108,736
13:39	49,700	4,150	+ 9.11%	2,243,177	108,570
13:38	49,550	4,000	+ 8.78%	2,234,423	108,135
13:37	49,600	4,050	+ 8.89%	2,227,110	107,773
13:36	49,700	4,150	+ 9.11%	2,221,329	107,486
13:35	49,800	4,250	+ 9.33%	2,214,163	107,129
13:34	49,750	4,200	+ 9.22%	2,209,800	106,912
13:33	49,750	4,200	+ 9.22%	2,206,212	106,734
13:32	49,800	4,250	+ 9.33%	2,200,523	106,451
13:31	49,900	4,350	+ 9.55%	2,190,810	105,967