시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,350	3,800	+ 8.34%	2,323,680	112,544
13:49	49,300	3,750	+ 8.23%	2,319,228	112,325
13:48	49,050	3,500	+ 7.68%	2,310,972	111,919
13:47	49,150	3,600	+ 7.90%	2,302,793	111,518
13:46	49,250	3,700	+ 8.12%	2,291,320	110,953
13:45	49,350	3,800	+ 8.34%	2,279,557	110,374
13:44	49,550	4,000	+ 8.78%	2,274,631	110,131
13:43	49,400	3,850	+ 8.45%	2,263,597	109,583
13:42	49,750	4,200	+ 9.22%	2,254,302	109,123
13:41	49,750	4,200	+ 9.22%	2,251,524	108,985