시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,700	4,150	+ 9.11%	2,712,321	131,737
15:19	49,550	4,000	+ 8.78%	2,654,319	128,854
15:18	49,550	4,000	+ 8.78%	2,650,590	128,669
15:17	49,550	4,000	+ 8.78%	2,643,940	128,340
15:16	49,500	3,950	+ 8.67%	2,638,385	128,065
15:15	49,550	4,000	+ 8.78%	2,635,812	127,937
15:14	49,600	4,050	+ 8.89%	2,627,410	127,521
15:13	49,550	4,000	+ 8.78%	2,616,462	126,978
15:12	49,550	4,000	+ 8.78%	2,613,486	126,831
15:11	49,550	4,000	+ 8.78%	2,608,571	126,587