시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,160	30	+ 0.49%	74,940	464
13:58	6,160	30	+ 0.49%	74,582	462
13:57	6,160	30	+ 0.49%	74,574	462
13:56	6,160	30	+ 0.49%	74,502	461
13:55	6,160	30	+ 0.49%	74,441	461
13:54	6,170	40	+ 0.65%	74,429	461
13:53	6,170	40	+ 0.65%	73,986	458
13:52	6,150	20	+ 0.33%	71,411	442
13:51	6,140	10	+ 0.16%	71,360	442
13:50	6,140	10	+ 0.16%	71,318	442