| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 6,150 | 20 | + 0.33% | 75,267 | 466 |
| 14:08 | 6,150 | 20 | + 0.33% | 75,247 | 466 |
| 14:07 | 6,160 | 30 | + 0.49% | 75,226 | 466 |
| 14:06 | 6,160 | 30 | + 0.49% | 75,209 | 466 |
| 14:05 | 6,150 | 20 | + 0.33% | 75,192 | 466 |
| 14:04 | 6,150 | 20 | + 0.33% | 75,128 | 465 |
| 14:03 | 6,150 | 20 | + 0.33% | 75,023 | 465 |
| 14:02 | 6,150 | 20 | + 0.33% | 75,016 | 464 |
| 14:01 | 6,150 | 20 | + 0.33% | 75,005 | 464 |
| 14:00 | 6,160 | 30 | + 0.49% | 74,999 | 464 |