시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,150	20	+ 0.33%	75,910	470
14:18	6,150	20	+ 0.33%	75,839	470
14:17	6,160	30	+ 0.49%	75,757	469
14:16	6,150	20	+ 0.33%	75,704	469
14:15	6,150	20	+ 0.33%	75,617	468
14:14	6,150	20	+ 0.33%	75,598	468
14:13	6,150	20	+ 0.33%	75,489	467
14:12	6,160	30	+ 0.49%	75,426	467
14:11	6,150	20	+ 0.33%	75,401	467
14:10	6,150	20	+ 0.33%	75,338	466