시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,160	30	+ 0.49%	76,646	475
14:28	6,150	20	+ 0.33%	76,601	474
14:27	6,150	20	+ 0.33%	76,563	474
14:26	6,160	30	+ 0.49%	76,521	474
14:25	6,160	30	+ 0.49%	76,471	473
14:24	6,150	20	+ 0.33%	76,370	473
14:23	6,150	20	+ 0.33%	76,233	472
14:22	6,160	30	+ 0.49%	76,150	471
14:21	6,150	20	+ 0.33%	76,102	471
14:20	6,160	30	+ 0.49%	75,952	470