시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,150	20	+ 0.33%	77,778	481
14:38	6,150	20	+ 0.33%	77,713	481
14:37	6,150	20	+ 0.33%	77,673	481
14:36	6,150	20	+ 0.33%	77,662	481
14:35	6,150	20	+ 0.33%	77,604	480
14:34	6,160	30	+ 0.49%	76,882	476
14:33	6,150	20	+ 0.33%	76,852	476
14:32	6,150	20	+ 0.33%	76,793	475
14:31	6,150	20	+ 0.33%	76,760	475
14:30	6,150	20	+ 0.33%	76,733	475