시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,150	20	+ 0.33%	78,720	487
14:48	6,150	20	+ 0.33%	78,652	487
14:47	6,150	20	+ 0.33%	78,453	486
14:46	6,150	20	+ 0.33%	78,364	485
14:45	6,160	30	+ 0.49%	78,328	485
14:44	6,160	30	+ 0.49%	78,064	483
14:43	6,150	20	+ 0.33%	78,030	483
14:42	6,160	30	+ 0.49%	78,005	483
14:41	6,150	20	+ 0.33%	77,888	482
14:40	6,150	20	+ 0.33%	77,805	482