시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,130	0	0.00%	12,886	79
09:13	6,130	0	0.00%	12,870	78
09:12	6,130	0	0.00%	12,864	78
09:10	6,130	0	0.00%	12,831	78
09:09	6,120	10	- 0.16%	11,771	72
09:08	6,140	10	+ 0.16%	11,478	70
09:07	6,150	20	+ 0.33%	10,546	64
09:06	6,150	20	+ 0.33%	10,427	63
09:05	6,110	20	- 0.33%	10,402	63
09:04	6,080	50	- 0.82%	4,135	25