시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,260	130	+ 2.12%	37,539	232
09:33	6,290	160	+ 2.61%	37,485	232
09:32	6,300	170	+ 2.77%	37,175	230
09:31	6,280	150	+ 2.45%	37,029	229
09:30	6,260	130	+ 2.12%	35,368	219
09:29	6,260	130	+ 2.12%	34,215	212
09:28	6,260	130	+ 2.12%	34,187	211
09:27	6,290	160	+ 2.61%	26,762	165
09:26	6,250	120	+ 1.96%	23,059	141
09:25	6,210	80	+ 1.31%	21,207	130