시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,230	100	+ 1.63%	39,316	244
09:43	6,230	100	+ 1.63%	39,242	243
09:42	6,220	90	+ 1.47%	38,930	241
09:41	6,230	100	+ 1.63%	38,921	241
09:40	6,240	110	+ 1.79%	38,878	241
09:39	6,260	130	+ 2.12%	38,619	239
09:38	6,250	120	+ 1.96%	38,449	238
09:37	6,250	120	+ 1.96%	38,435	238
09:36	6,250	120	+ 1.96%	38,346	238
09:35	6,240	110	+ 1.79%	38,303	237