시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,250	120	+ 1.96%	40,371	250
09:53	6,250	120	+ 1.96%	40,361	250
09:52	6,250	120	+ 1.96%	40,273	250
09:51	6,230	100	+ 1.63%	39,710	246
09:50	6,230	100	+ 1.63%	39,692	246
09:49	6,240	110	+ 1.79%	39,618	245
09:48	6,240	110	+ 1.79%	39,546	245
09:47	6,240	110	+ 1.79%	39,489	245
09:46	6,240	110	+ 1.79%	39,345	244
09:45	6,240	110	+ 1.79%	39,319	244