시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,250	120	+ 1.96%	45,060	279
10:13	6,260	130	+ 2.12%	45,058	279
10:12	6,220	90	+ 1.47%	44,457	276
10:11	6,190	60	+ 0.98%	43,816	272
10:10	6,200	70	+ 1.14%	43,786	271
10:09	6,200	70	+ 1.14%	43,659	271
10:08	6,200	70	+ 1.14%	43,640	270
10:07	6,200	70	+ 1.14%	43,604	270
10:06	6,190	60	+ 0.98%	43,596	270
10:05	6,190	60	+ 0.98%	43,587	270