시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,270	140	+ 2.28%	47,480	294
10:23	6,280	150	+ 2.45%	47,328	293
10:22	6,280	150	+ 2.45%	47,302	293
10:21	6,280	150	+ 2.45%	47,049	292
10:20	6,280	150	+ 2.45%	47,039	292
10:19	6,290	160	+ 2.61%	47,032	292
10:18	6,250	120	+ 1.96%	46,627	289
10:17	6,250	120	+ 1.96%	46,617	289
10:16	6,240	110	+ 1.79%	45,111	280
10:15	6,240	110	+ 1.79%	45,069	279