시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,150	20	+ 0.33%	80,857	500
14:58	6,140	10	+ 0.16%	80,782	500
14:57	6,140	10	+ 0.16%	80,483	498
14:56	6,140	10	+ 0.16%	80,449	498
14:55	6,140	10	+ 0.16%	80,408	498
14:54	6,140	10	+ 0.16%	80,377	497
14:53	6,140	10	+ 0.16%	80,115	496
14:52	6,140	10	+ 0.16%	80,044	495
14:51	6,140	10	+ 0.16%	80,007	495
14:50	6,150	20	+ 0.33%	79,502	492