시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,220	90	+ 1.47%	48,493	301
10:33	6,240	110	+ 1.79%	48,268	299
10:32	6,240	110	+ 1.79%	48,254	299
10:31	6,240	110	+ 1.79%	48,239	299
10:30	6,240	110	+ 1.79%	48,220	299
10:29	6,240	110	+ 1.79%	48,161	299
10:28	6,250	120	+ 1.96%	47,807	296
10:27	6,240	110	+ 1.79%	47,799	296
10:26	6,260	130	+ 2.12%	47,701	296
10:25	6,270	140	+ 2.28%	47,487	294