시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,240	110	+ 1.79%	50,899	316
10:46	6,240	110	+ 1.79%	50,884	316
10:45	6,240	110	+ 1.79%	50,860	315
10:44	6,240	110	+ 1.79%	50,743	315
10:41	6,230	100	+ 1.63%	50,680	314
10:40	6,240	110	+ 1.79%	49,942	310
10:39	6,240	110	+ 1.79%	49,748	309
10:38	6,220	90	+ 1.47%	48,566	301
10:37	6,230	100	+ 1.63%	48,553	301
10:35	6,230	100	+ 1.63%	48,500	301