시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,220	90	+ 1.47%	52,330	325
10:56	6,220	90	+ 1.47%	52,324	325
10:55	6,230	100	+ 1.63%	51,249	318
10:54	6,230	100	+ 1.63%	51,246	318
10:53	6,240	110	+ 1.79%	51,205	318
10:52	6,240	110	+ 1.79%	51,197	318
10:51	6,230	100	+ 1.63%	51,078	317
10:50	6,240	110	+ 1.79%	51,011	316
10:49	6,240	110	+ 1.79%	50,992	316
10:48	6,240	110	+ 1.79%	50,952	316