시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,210	80	+ 1.31%	53,193	330
11:16	6,200	70	+ 1.14%	53,144	330
11:15	6,200	70	+ 1.14%	53,130	330
11:14	6,210	80	+ 1.31%	52,990	329
11:13	6,210	80	+ 1.31%	52,973	329
11:12	6,200	70	+ 1.14%	52,944	328
11:11	6,210	80	+ 1.31%	52,897	328
11:10	6,210	80	+ 1.31%	52,877	328
11:09	6,210	80	+ 1.31%	52,850	328
11:08	6,210	80	+ 1.31%	52,796	328