시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,190	60	+ 0.98%	54,610	339
11:48	6,200	70	+ 1.14%	54,367	337
11:47	6,190	60	+ 0.98%	54,353	337
11:46	6,200	70	+ 1.14%	54,335	337
11:45	6,190	60	+ 0.98%	54,323	337
11:42	6,190	60	+ 0.98%	54,295	337
11:41	6,190	60	+ 0.98%	54,279	337
11:40	6,190	60	+ 0.98%	54,254	337
11:39	6,190	60	+ 0.98%	54,197	336
11:38	6,200	70	+ 1.14%	53,916	334