시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,190	60	+ 0.98%	57,139	354
11:58	6,190	60	+ 0.98%	57,129	354
11:57	6,190	60	+ 0.98%	57,123	354
11:56	6,190	60	+ 0.98%	57,090	354
11:55	6,190	60	+ 0.98%	57,069	354
11:54	6,190	60	+ 0.98%	56,944	353
11:53	6,190	60	+ 0.98%	55,558	345
11:52	6,200	70	+ 1.14%	54,671	339
11:51	6,190	60	+ 0.98%	54,657	339
11:50	6,200	70	+ 1.14%	54,624	339